시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	48,500	1,450	- 2.90%	187,635	9,191
13:29	48,325	1,625	- 3.25%	186,970	9,159
13:28	48,350	1,600	- 3.20%	186,909	9,156
13:27	48,275	1,675	- 3.35%	186,628	9,143
13:26	48,400	1,550	- 3.10%	186,519	9,137
13:25	48,400	1,550	- 3.10%	185,909	9,108
13:24	48,400	1,550	- 3.10%	185,817	9,104
13:23	48,350	1,600	- 3.20%	185,636	9,095
13:22	48,375	1,575	- 3.15%	185,508	9,089
13:21	48,350	1,600	- 3.20%	185,433	9,085