시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	48,500	1,450	- 2.90%	189,751	9,294
13:39	48,450	1,500	- 3.00%	189,555	9,284
13:38	48,450	1,500	- 3.00%	189,540	9,284
13:37	48,400	1,550	- 3.10%	189,457	9,280
13:36	48,450	1,500	- 3.00%	189,428	9,278
13:35	48,550	1,400	- 2.80%	189,125	9,264
13:34	48,450	1,500	- 3.00%	188,651	9,241
13:33	48,400	1,550	- 3.10%	188,402	9,229
13:32	48,450	1,500	- 3.00%	188,321	9,225
13:31	48,500	1,450	- 2.90%	187,975	9,208