| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:50 | 48,500 | 1,450 | - 2.90% | 192,127 | 9,409 |
| 13:49 | 48,450 | 1,500 | - 3.00% | 191,600 | 9,383 |
| 13:48 | 48,400 | 1,550 | - 3.10% | 191,481 | 9,378 |
| 13:47 | 48,400 | 1,550 | - 3.10% | 191,377 | 9,373 |
| 13:46 | 48,450 | 1,500 | - 3.00% | 190,994 | 9,354 |
| 13:45 | 48,550 | 1,400 | - 2.80% | 190,886 | 9,349 |
| 13:44 | 48,350 | 1,600 | - 3.20% | 190,371 | 9,324 |
| 13:43 | 48,400 | 1,550 | - 3.10% | 189,984 | 9,305 |
| 13:42 | 48,450 | 1,500 | - 3.00% | 189,894 | 9,301 |
| 13:41 | 48,400 | 1,550 | - 3.10% | 189,815 | 9,297 |