시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	48,250	1,700	- 3.40%	251,272	12,276
15:19	48,300	1,650	- 3.30%	241,824	11,820
15:18	48,250	1,700	- 3.40%	240,679	11,765
15:17	48,300	1,650	- 3.30%	239,862	11,725
15:16	48,250	1,700	- 3.40%	239,340	11,700
15:15	48,250	1,700	- 3.40%	238,631	11,666
15:14	48,300	1,650	- 3.30%	238,285	11,649
15:13	48,250	1,700	- 3.40%	237,880	11,629
15:12	48,300	1,650	- 3.30%	237,201	11,597
15:11	48,300	1,650	- 3.30%	236,533	11,564