시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	25,250	300	- 1.17%	177	4
09:48	25,300	250	- 0.98%	161	4
09:35	25,450	100	- 0.39%	151	4
09:32	25,500	50	- 0.20%	150	4
09:28	25,500	50	- 0.20%	148	4
09:24	25,450	100	- 0.39%	147	4
09:22	25,500	50	- 0.20%	143	4
09:19	25,400	150	- 0.59%	142	4
09:13	25,400	150	- 0.59%	122	3
09:11	25,100	450	- 1.76%	113	3