시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	25,250	300	- 1.17%	224	6
10:35	25,250	300	- 1.17%	209	5
10:18	25,250	300	- 1.17%	204	5
10:17	25,200	350	- 1.37%	203	5
10:12	25,200	350	- 1.37%	201	5
10:02	25,250	300	- 1.17%	200	5
10:01	25,200	350	- 1.37%	197	5
09:56	25,350	200	- 0.78%	195	5
09:52	25,350	200	- 0.78%	188	5
09:50	25,250	300	- 1.17%	178	4