시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	25,400	150	- 0.59%	262	7
11:00	25,400	150	- 0.59%	261	7
10:57	25,400	150	- 0.59%	260	7
10:56	25,150	400	- 1.57%	259	7
10:44	25,350	200	- 0.78%	257	6
10:43	25,250	300	- 1.17%	253	6
10:42	25,250	300	- 1.17%	233	6
10:41	25,350	200	- 0.78%	230	6
10:38	25,400	150	- 0.59%	229	6
10:37	25,250	300	- 1.17%	227	6