시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:54	25,200	350	- 1.37%	496	12
12:51	25,300	250	- 0.98%	495	12
12:48	25,200	350	- 1.37%	494	12
12:00	25,350	200	- 0.78%	493	12
11:59	25,100	450	- 1.76%	492	12
11:46	25,350	200	- 0.78%	487	12
11:45	25,350	200	- 0.78%	486	12
11:44	25,200	350	- 1.37%	475	12
11:39	25,200	350	- 1.37%	466	12
11:17	25,350	200	- 0.78%	263	7