시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	25,150	400	- 1.57%	527	13
13:34	25,150	400	- 1.57%	526	13
13:31	25,150	400	- 1.57%	524	13
13:29	25,100	450	- 1.76%	522	13
13:27	25,100	450	- 1.76%	512	13
13:23	25,200	350	- 1.37%	506	13
13:21	25,200	350	- 1.37%	504	13
13:04	25,200	350	- 1.37%	502	13
13:01	25,150	400	- 1.57%	501	13
12:56	25,200	350	- 1.37%	497	12