시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:16	25,000	550	- 2.15%	765	19
14:15	25,000	550	- 2.15%	764	19
14:14	24,900	650	- 2.54%	743	19
14:13	24,900	650	- 2.54%	739	19
14:12	25,000	550	- 2.15%	631	16
14:09	24,950	600	- 2.35%	630	16
14:05	25,000	550	- 2.15%	616	15
14:04	25,000	550	- 2.15%	596	15
14:01	25,150	400	- 1.57%	585	15
13:59	25,000	550	- 2.15%	584	15