시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:54	25,200	350	- 1.37%	806	20
14:43	25,200	350	- 1.37%	805	20
14:36	25,150	400	- 1.57%	804	20
14:35	25,150	400	- 1.57%	793	20
14:26	25,150	400	- 1.57%	791	20
14:23	25,150	400	- 1.57%	790	20
14:20	25,100	450	- 1.76%	786	20
14:19	25,100	450	- 1.76%	785	20
14:18	25,000	550	- 2.15%	779	20
14:17	25,000	550	- 2.15%	778	20