시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	25,200	350	- 1.37%	927	23
15:18	25,200	350	- 1.37%	920	23
15:15	25,200	350	- 1.37%	918	23
15:12	25,200	350	- 1.37%	917	23
15:10	25,150	400	- 1.57%	914	23
15:05	25,200	350	- 1.37%	912	23
15:01	25,200	350	- 1.37%	910	23
15:00	25,200	350	- 1.37%	908	23
14:59	25,200	350	- 1.37%	906	23
14:58	25,200	350	- 1.37%	826	21