시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	24,900	250	- 0.99%	187,233	4,653
13:59	24,950	200	- 0.80%	185,479	4,609
13:58	25,000	150	- 0.60%	185,098	4,600
13:57	25,000	150	- 0.60%	184,695	4,589
13:56	25,000	150	- 0.60%	184,416	4,582
13:55	25,000	150	- 0.60%	184,175	4,576
13:54	25,000	150	- 0.60%	183,799	4,567
13:53	24,950	200	- 0.80%	183,244	4,553
13:52	24,950	200	- 0.80%	182,791	4,542
13:51	24,950	200	- 0.80%	182,505	4,535