시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	25,050	100	- 0.40%	195,820	4,867
14:09	25,000	150	- 0.60%	194,036	4,823
14:08	25,100	50	- 0.20%	193,227	4,802
14:07	25,000	150	- 0.60%	192,234	4,778
14:06	25,000	150	- 0.60%	191,984	4,771
14:05	25,000	150	- 0.60%	190,158	4,726
14:04	25,050	100	- 0.40%	189,924	4,720
14:03	24,900	250	- 0.99%	187,868	4,669
14:02	24,950	200	- 0.80%	187,500	4,659
14:01	24,950	200	- 0.80%	187,421	4,657