시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	25,100	50	- 0.20%	199,792	4,967
14:19	25,100	50	- 0.20%	199,414	4,957
14:18	25,100	50	- 0.20%	198,680	4,939
14:17	25,100	50	- 0.20%	198,390	4,932
14:16	25,050	100	- 0.40%	198,088	4,924
14:15	25,050	100	- 0.40%	197,829	4,918
14:14	25,050	100	- 0.40%	197,536	4,910
14:13	25,000	150	- 0.60%	196,253	4,878
14:12	24,950	200	- 0.80%	196,116	4,875
14:11	24,950	200	- 0.80%	195,925	4,870