시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	25,250	100	+ 0.40%	209,248	5,205
14:29	25,200	50	+ 0.20%	208,748	5,193
14:28	25,250	100	+ 0.40%	208,405	5,184
14:27	25,250	100	+ 0.40%	208,100	5,176
14:26	25,200	50	+ 0.20%	207,797	5,169
14:25	25,200	50	+ 0.20%	207,338	5,157
14:24	25,250	100	+ 0.40%	207,200	5,154
14:23	25,300	150	+ 0.60%	205,148	5,102
14:22	25,250	100	+ 0.40%	204,456	5,084
14:21	25,250	100	+ 0.40%	202,425	5,033