시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	25,300	150	+ 0.60%	216,469	5,388
14:39	25,250	100	+ 0.40%	215,981	5,376
14:38	25,275	125	+ 0.50%	215,360	5,360
14:37	25,300	150	+ 0.60%	214,961	5,350
14:36	25,300	150	+ 0.60%	214,443	5,337
14:35	25,300	150	+ 0.60%	213,917	5,323
14:34	25,300	150	+ 0.60%	213,437	5,311
14:33	25,250	100	+ 0.40%	212,359	5,284
14:32	25,300	150	+ 0.60%	210,835	5,246
14:31	25,250	100	+ 0.40%	209,683	5,216