시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	25,150	0	0.00%	224,920	5,601
14:49	25,200	50	+ 0.20%	224,473	5,590
14:48	25,200	50	+ 0.20%	224,164	5,582
14:47	25,150	0	0.00%	223,256	5,559
14:46	25,200	50	+ 0.20%	222,871	5,549
14:45	25,200	50	+ 0.20%	222,428	5,538
14:44	25,200	50	+ 0.20%	222,176	5,532
14:43	25,150	0	0.00%	221,909	5,525
14:42	25,300	150	+ 0.60%	217,754	5,420
14:41	25,250	100	+ 0.40%	217,356	5,410