시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	24,550	600	- 2.39%	23,960	593
09:09	24,600	550	- 2.19%	21,025	521
09:08	24,750	400	- 1.59%	19,132	474
09:07	24,600	550	- 2.19%	18,042	447
09:06	24,600	550	- 2.19%	17,089	423
09:05	24,600	550	- 2.19%	15,730	390
09:04	24,700	450	- 1.79%	13,363	332
09:03	24,750	400	- 1.59%	10,953	272
09:02	24,700	450	- 1.79%	10,542	262
09:01	24,850	300	- 1.19%	7,818	195