시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	24,650	500	- 1.99%	33,967	839
09:19	24,600	550	- 2.19%	33,035	816
09:18	24,650	500	- 1.99%	32,876	812
09:17	24,650	500	- 1.99%	30,665	758
09:16	24,650	500	- 1.99%	28,848	713
09:15	24,750	400	- 1.59%	28,426	703
09:14	24,650	500	- 1.99%	27,234	673
09:13	24,650	500	- 1.99%	26,268	649
09:12	24,650	500	- 1.99%	25,714	636
09:11	24,600	550	- 2.19%	25,312	626