시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	24,700	450	- 1.79%	40,755	1,007
09:29	24,800	350	- 1.39%	40,538	1,002
09:28	24,800	350	- 1.39%	39,522	976
09:27	24,800	350	- 1.39%	38,867	960
09:26	24,850	300	- 1.19%	38,048	940
09:25	24,650	500	- 1.99%	37,384	923
09:24	24,650	500	- 1.99%	36,718	907
09:23	24,700	450	- 1.79%	36,603	904
09:22	24,850	300	- 1.19%	34,789	859
09:21	24,750	400	- 1.59%	34,318	848