시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	24,550	600	- 2.39%	46,075	1,138
09:39	24,700	450	- 1.79%	45,921	1,134
09:38	24,550	600	- 2.39%	45,257	1,118
09:37	24,550	600	- 2.39%	44,959	1,111
09:36	24,700	450	- 1.79%	43,395	1,072
09:35	24,600	550	- 2.19%	42,978	1,062
09:34	24,650	500	- 1.99%	41,935	1,036
09:33	24,700	450	- 1.79%	41,736	1,031
09:32	24,700	450	- 1.79%	41,676	1,030
09:31	24,700	450	- 1.79%	41,035	1,014