시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	24,750	400	- 1.59%	51,583	1,274
09:49	24,650	500	- 1.99%	51,273	1,266
09:48	24,700	450	- 1.79%	50,949	1,258
09:47	24,700	450	- 1.79%	50,822	1,255
09:46	24,650	500	- 1.99%	50,676	1,252
09:45	24,600	550	- 2.19%	50,583	1,249
09:44	24,750	400	- 1.59%	49,862	1,231
09:43	24,600	550	- 2.19%	49,461	1,222
09:42	24,650	500	- 1.99%	47,409	1,171
09:41	24,700	450	- 1.79%	46,638	1,152