시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	24,600	550	- 2.19%	57,572	1,422
09:59	24,650	500	- 1.99%	56,981	1,407
09:58	24,600	550	- 2.19%	56,354	1,392
09:57	24,650	500	- 1.99%	54,401	1,344
09:56	24,600	550	- 2.19%	54,305	1,341
09:55	24,800	350	- 1.39%	53,421	1,319
09:54	24,750	400	- 1.59%	52,996	1,309
09:53	24,700	450	- 1.79%	52,776	1,303
09:52	24,700	450	- 1.79%	52,218	1,290
09:51	24,700	450	- 1.79%	51,918	1,282