시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	24,600	550	- 2.19%	67,846	1,674
10:09	24,650	500	- 1.99%	67,610	1,668
10:08	24,550	600	- 2.39%	66,902	1,651
10:07	24,550	600	- 2.39%	66,110	1,632
10:06	24,600	550	- 2.19%	65,041	1,605
10:05	24,600	550	- 2.19%	60,683	1,498
10:04	24,650	500	- 1.99%	60,532	1,495
10:03	24,600	550	- 2.19%	60,409	1,491
10:02	24,550	600	- 2.39%	58,708	1,450
10:01	24,650	500	- 1.99%	57,589	1,422