시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	24,750	400	- 1.59%	73,216	1,807
10:19	24,750	400	- 1.59%	73,142	1,805
10:18	24,750	400	- 1.59%	72,539	1,790
10:17	24,650	500	- 1.99%	71,978	1,776
10:16	24,650	500	- 1.99%	71,747	1,771
10:15	24,700	450	- 1.79%	71,553	1,766
10:14	24,750	400	- 1.59%	71,307	1,760
10:13	24,750	400	- 1.59%	70,301	1,735
10:12	24,800	350	- 1.39%	69,789	1,722
10:11	24,600	550	- 2.19%	68,978	1,702