시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	24,900	250	- 0.99%	78,497	1,937
10:29	24,800	350	- 1.39%	76,786	1,895
10:28	24,700	450	- 1.79%	75,398	1,861
10:27	24,700	450	- 1.79%	75,295	1,858
10:26	24,700	450	- 1.79%	74,815	1,846
10:25	24,650	500	- 1.99%	74,421	1,837
10:24	24,650	500	- 1.99%	74,327	1,834
10:23	24,700	450	- 1.79%	73,771	1,821
10:22	24,700	450	- 1.79%	73,577	1,816
10:21	24,750	400	- 1.59%	73,477	1,813