시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	25,150	0	0.00%	239,901	5,978
14:59	25,200	50	+ 0.20%	236,506	5,893
14:58	25,200	50	+ 0.20%	236,232	5,886
14:57	25,200	50	+ 0.20%	235,833	5,876
14:56	25,150	0	0.00%	235,416	5,865
14:55	25,250	100	+ 0.40%	235,007	5,855
14:54	25,200	50	+ 0.20%	232,477	5,791
14:53	25,150	0	0.00%	231,069	5,756
14:52	25,150	0	0.00%	229,303	5,711
14:51	25,150	0	0.00%	229,096	5,706