시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	25,050	100	- 0.40%	84,013	2,075
10:39	25,050	100	- 0.40%	83,465	2,061
10:38	25,000	150	- 0.60%	83,368	2,059
10:37	24,900	250	- 0.99%	80,748	1,994
10:36	24,950	200	- 0.80%	80,654	1,991
10:35	24,950	200	- 0.80%	80,562	1,989
10:34	24,950	200	- 0.80%	80,448	1,986
10:33	24,950	200	- 0.80%	80,387	1,985
10:32	24,900	250	- 0.99%	80,130	1,978
10:31	24,900	250	- 0.99%	79,842	1,971