시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	25,150	0	0.00%	94,979	2,351
10:49	25,200	50	+ 0.20%	93,625	2,317
10:48	25,150	0	0.00%	91,721	2,269
10:47	25,150	0	0.00%	90,744	2,244
10:46	25,200	50	+ 0.20%	89,305	2,208
10:45	25,250	100	+ 0.40%	88,122	2,178
10:44	25,100	50	- 0.20%	86,697	2,142
10:43	25,100	50	- 0.20%	86,571	2,139
10:42	25,150	0	0.00%	86,473	2,137
10:41	25,150	0	0.00%	85,837	2,121