시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	25,000	150	- 0.60%	100,985	2,501
10:59	24,950	200	- 0.80%	100,716	2,495
10:58	25,000	150	- 0.60%	100,620	2,492
10:57	24,950	200	- 0.80%	100,111	2,480
10:56	25,150	0	0.00%	97,255	2,408
10:55	25,150	0	0.00%	97,070	2,403
10:54	25,150	0	0.00%	96,583	2,391
10:53	25,150	0	0.00%	95,586	2,366
10:52	25,150	0	0.00%	95,200	2,356
10:51	25,100	50	- 0.20%	95,100	2,354