시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	25,000	150	- 0.60%	106,630	2,642
11:09	25,000	150	- 0.60%	106,602	2,642
11:08	25,000	150	- 0.60%	106,412	2,637
11:07	25,000	150	- 0.60%	106,230	2,632
11:06	25,000	150	- 0.60%	105,612	2,617
11:05	25,050	100	- 0.40%	105,587	2,616
11:04	24,950	200	- 0.80%	103,735	2,570
11:03	24,900	250	- 0.99%	102,432	2,538
11:02	25,000	150	- 0.60%	101,183	2,506
11:01	24,950	200	- 0.80%	101,081	2,504