시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	25,100	50	- 0.20%	115,387	2,861
11:19	25,050	100	- 0.40%	114,309	2,834
11:18	25,000	150	- 0.60%	114,106	2,829
11:17	25,000	150	- 0.60%	113,503	2,814
11:16	24,950	200	- 0.80%	111,391	2,761
11:15	25,000	150	- 0.60%	111,335	2,760
11:14	24,950	200	- 0.80%	108,917	2,700
11:13	25,000	150	- 0.60%	108,788	2,696
11:12	25,000	150	- 0.60%	108,635	2,692
11:11	25,000	150	- 0.60%	107,876	2,674