시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	25,000	150	- 0.60%	121,632	3,017
11:29	25,000	150	- 0.60%	121,532	3,015
11:28	25,000	150	- 0.60%	120,646	2,993
11:27	24,950	200	- 0.80%	118,972	2,951
11:26	24,950	200	- 0.80%	118,836	2,947
11:25	24,900	250	- 0.99%	118,540	2,940
11:24	24,900	250	- 0.99%	118,181	2,931
11:23	24,950	200	- 0.80%	118,094	2,929
11:22	24,950	200	- 0.80%	117,792	2,921
11:21	25,050	100	- 0.40%	116,546	2,890