시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	24,950	200	- 0.80%	124,348	3,085
11:39	24,950	200	- 0.80%	124,095	3,079
11:38	24,900	250	- 0.99%	123,958	3,075
11:37	24,900	250	- 0.99%	123,900	3,074
11:36	24,950	200	- 0.80%	123,596	3,066
11:35	24,950	200	- 0.80%	123,013	3,052
11:34	25,000	150	- 0.60%	122,729	3,045
11:33	24,950	200	- 0.80%	122,541	3,040
11:32	24,950	200	- 0.80%	122,368	3,036
11:31	25,000	150	- 0.60%	122,051	3,028