시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	24,900	250	- 0.99%	127,235	3,157
11:49	24,900	250	- 0.99%	127,109	3,154
11:48	24,900	250	- 0.99%	126,956	3,150
11:47	24,950	200	- 0.80%	126,862	3,148
11:46	24,900	250	- 0.99%	126,754	3,145
11:45	24,950	200	- 0.80%	126,619	3,142
11:44	24,950	200	- 0.80%	126,515	3,139
11:43	24,950	200	- 0.80%	126,392	3,136
11:42	24,900	250	- 0.99%	125,609	3,116
11:41	24,925	225	- 0.90%	124,570	3,091