시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	24,950	200	- 0.80%	129,228	3,207
11:59	24,900	250	- 0.99%	129,134	3,204
11:58	24,900	250	- 0.99%	128,959	3,200
11:57	24,900	250	- 0.99%	128,805	3,196
11:56	24,950	200	- 0.80%	128,784	3,195
11:55	24,950	200	- 0.80%	128,689	3,193
11:54	24,950	200	- 0.80%	128,636	3,192
11:53	24,950	200	- 0.80%	128,505	3,189
11:52	24,900	250	- 0.99%	128,430	3,187
11:51	24,900	250	- 0.99%	128,340	3,184