시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	24,950	200	- 0.80%	133,528	3,314
12:09	24,950	200	- 0.80%	133,483	3,313
12:08	25,000	150	- 0.60%	133,382	3,310
12:07	25,000	150	- 0.60%	132,960	3,300
12:06	25,000	150	- 0.60%	132,647	3,292
12:05	25,000	150	- 0.60%	132,615	3,291
12:04	25,000	150	- 0.60%	132,431	3,286
12:03	25,000	150	- 0.60%	132,093	3,278
12:02	24,950	200	- 0.80%	129,513	3,214
12:01	24,950	200	- 0.80%	129,378	3,210