시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	25,200	50	+ 0.20%	249,818	6,227
15:09	25,100	50	- 0.20%	246,926	6,154
15:08	25,150	0	0.00%	246,285	6,138
15:07	25,150	0	0.00%	246,106	6,134
15:06	25,150	0	0.00%	245,873	6,128
15:05	25,150	0	0.00%	245,618	6,122
15:04	25,150	0	0.00%	245,189	6,111
15:03	25,100	50	- 0.20%	241,868	6,027
15:02	25,100	50	- 0.20%	241,525	6,019
15:01	25,150	0	0.00%	241,044	6,007