시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	24,900	250	- 0.99%	135,876	3,372
12:19	24,900	250	- 0.99%	135,785	3,370
12:18	24,900	250	- 0.99%	135,256	3,357
12:17	24,950	200	- 0.80%	135,162	3,355
12:16	24,900	250	- 0.99%	135,120	3,354
12:15	24,900	250	- 0.99%	135,010	3,351
12:14	24,900	250	- 0.99%	134,882	3,348
12:13	24,950	200	- 0.80%	134,832	3,346
12:12	24,950	200	- 0.80%	134,150	3,329
12:11	24,950	200	- 0.80%	134,075	3,328