시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	24,900	250	- 0.99%	138,173	3,430
12:29	24,900	250	- 0.99%	137,570	3,415
12:28	24,950	200	- 0.80%	137,286	3,408
12:27	24,900	250	- 0.99%	137,125	3,404
12:26	24,950	200	- 0.80%	136,898	3,398
12:25	24,900	250	- 0.99%	136,619	3,391
12:24	24,950	200	- 0.80%	136,432	3,386
12:23	24,900	250	- 0.99%	136,338	3,384
12:22	24,950	200	- 0.80%	136,249	3,382
12:21	24,900	250	- 0.99%	136,139	3,379