시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	24,950	200	- 0.80%	147,223	3,655
12:39	24,900	250	- 0.99%	147,032	3,650
12:38	24,950	200	- 0.80%	146,945	3,648
12:37	24,850	300	- 1.19%	144,878	3,597
12:36	24,900	250	- 0.99%	144,284	3,582
12:35	24,900	250	- 0.99%	142,952	3,549
12:34	24,900	250	- 0.99%	142,916	3,548
12:33	24,950	200	- 0.80%	142,731	3,543
12:32	24,900	250	- 0.99%	139,223	3,456
12:31	24,900	250	- 0.99%	138,190	3,430