시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	24,900	250	- 0.99%	152,308	3,782
12:49	24,950	200	- 0.80%	152,103	3,777
12:48	24,950	200	- 0.80%	151,880	3,771
12:47	24,950	200	- 0.80%	151,412	3,759
12:46	24,950	200	- 0.80%	151,296	3,756
12:45	24,850	300	- 1.19%	151,104	3,752
12:44	24,900	250	- 0.99%	150,631	3,740
12:43	24,950	200	- 0.80%	149,377	3,709
12:42	24,950	200	- 0.80%	147,371	3,659
12:41	24,950	200	- 0.80%	147,273	3,656