시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	24,950	200	- 0.80%	154,575	3,838
12:59	24,950	200	- 0.80%	154,272	3,831
12:58	24,900	250	- 0.99%	154,062	3,825
12:57	24,950	200	- 0.80%	153,748	3,818
12:56	24,950	200	- 0.80%	153,602	3,814
12:55	24,900	250	- 0.99%	153,391	3,809
12:54	24,900	250	- 0.99%	153,303	3,806
12:53	24,900	250	- 0.99%	152,632	3,790
12:52	24,900	250	- 0.99%	152,598	3,789
12:51	24,900	250	- 0.99%	152,363	3,783