시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	24,900	250	- 0.99%	165,027	4,099
13:09	24,900	250	- 0.99%	164,174	4,078
13:08	25,000	150	- 0.60%	161,449	4,010
13:07	25,000	150	- 0.60%	161,398	4,008
13:06	25,000	150	- 0.60%	160,147	3,977
13:05	25,000	150	- 0.60%	159,988	3,973
13:04	24,950	200	- 0.80%	158,468	3,935
13:03	24,950	200	- 0.80%	156,856	3,895
13:02	24,900	250	- 0.99%	154,906	3,846
13:01	24,950	200	- 0.80%	154,729	3,842