시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	24,900	250	- 0.99%	166,438	4,134
13:19	24,850	300	- 1.19%	166,230	4,129
13:18	24,850	300	- 1.19%	165,975	4,122
13:17	24,900	250	- 0.99%	165,826	4,119
13:16	24,900	250	- 0.99%	165,588	4,113
13:15	24,900	250	- 0.99%	165,381	4,108
13:14	24,900	250	- 0.99%	165,297	4,106
13:13	24,900	250	- 0.99%	165,214	4,103
13:12	24,900	250	- 0.99%	165,150	4,102
13:11	24,850	300	- 1.19%	165,110	4,101