시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	25,000	150	- 0.60%	173,350	4,306
13:29	25,000	150	- 0.60%	172,909	4,295
13:28	25,000	150	- 0.60%	172,708	4,290
13:27	24,950	200	- 0.80%	170,717	4,241
13:26	25,000	150	- 0.60%	170,383	4,232
13:25	24,900	250	- 0.99%	169,852	4,219
13:24	24,950	200	- 0.80%	169,555	4,212
13:23	24,950	200	- 0.80%	169,331	4,206
13:22	24,950	200	- 0.80%	168,808	4,193
13:21	24,950	200	- 0.80%	168,703	4,190