시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	24,950	200	- 0.80%	179,009	4,448
13:39	25,000	150	- 0.60%	178,015	4,423
13:38	25,000	150	- 0.60%	177,592	4,412
13:37	25,000	150	- 0.60%	177,391	4,407
13:36	24,950	200	- 0.80%	176,427	4,383
13:35	24,950	200	- 0.80%	176,147	4,376
13:34	25,000	150	- 0.60%	175,669	4,364
13:33	25,000	150	- 0.60%	175,515	4,360
13:32	25,000	150	- 0.60%	175,178	4,352
13:31	25,000	150	- 0.60%	173,482	4,310