시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	24,950	200	- 0.80%	182,284	4,529
13:49	24,900	250	- 0.99%	181,986	4,522
13:48	24,950	200	- 0.80%	181,718	4,515
13:47	24,950	200	- 0.80%	181,161	4,501
13:46	24,950	200	- 0.80%	180,636	4,488
13:45	24,900	250	- 0.99%	180,321	4,480
13:44	24,900	250	- 0.99%	180,010	4,473
13:43	24,900	250	- 0.99%	179,826	4,468
13:42	24,900	250	- 0.99%	179,567	4,462
13:41	24,900	250	- 0.99%	179,346	4,456