시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	25,200	50	+ 0.20%	284,973	7,112
15:19	25,200	50	+ 0.20%	273,771	6,830
15:18	25,200	50	+ 0.20%	273,180	6,815
15:17	25,250	100	+ 0.40%	257,302	6,416
15:16	25,150	0	0.00%	256,053	6,384
15:15	25,300	150	+ 0.60%	255,269	6,365
15:14	25,250	100	+ 0.40%	254,475	6,345
15:13	25,150	0	0.00%	253,882	6,330
15:12	25,250	100	+ 0.40%	253,176	6,312
15:11	25,250	100	+ 0.40%	250,723	6,250